[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF APEUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 46
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
1282
APEUSDT
Apecoin / Tether
ASCENDEX
5.519929886
-2.550000000%
-.144319996
5.657820225
5.372769833
17359.000000000
BUY
1170
APEUSDT
ApeCoin / Tether USD
POLONIEX
2.242000000
5.260000000%
.112000000
2.242000000
2.242000000
1.836200000
SELL
83547
APEUSDT
ApeCoin / Tether
COINBASE
1.307000000
-5.430000000%
-.075000000
1.388000000
1.291000000
29450.430000000
SELL
1271
APEUSDT
APE / TETHER
BINGX
5.477700233
-2.920000000%
-.164600000
5.720499992
5.364999771
11072901.000000000
NEUTRAL
1013
APEUSDT
APE / Tether USD
KRAKEN
1.859900000
-.480000000%
-.009000000
1.875500000
1.859900000
60.958232860
SELL
70880
APEUSDT
ApeCoin / Tether USD
POLONIEX
1.277000000
-7.800000000%
-.108000000
1.277000000
1.224000000
4.279880000
SELL
1000
APEUSDT
APE / Tether USD
KRAKEN
1.325900000
-4.520000000%
-.062800000
1.402900000
1.303300000
3360.838262680
SELL
41167
APEUSDT
APECOIN / TETHER
COINEX
1.290600000
-1.110000000%
-.014500000
1.312300000
1.286400000
1028.037539630
SELL
41099
APEUSDT
APECOIN / TETHER
COINEX
1.775300000
-1.470000000%
-.026400000
1.808200000
1.768800000
702.918349700
SELL
41088
APEUSDT
ApeCoin/Tether
OKX
1.305000000
-5.910000000%
-.082000000
1.388000000
1.287000000
1562239.875050000
SELL
41090
APEUSDT
APECOIN / TETHER
COINEX
1.301100000
-6.200000000%
-.086000000
1.387100000
1.260200000
6447.463644970
SELL
86608
APEUSDT
APEUSDT SPOT
BITGET
1.303900000
-5.980000000%
-.083000000
1.387900000
1.289000000
118883.693800000
SELL
41092
APEUSDT
APE / TetherUS
BINANCE
1.305000000
-5.780000000%
-.080000000
1.388000000
1.290000000
3935770.700000000
SELL
41096
APEUSDT
ApeCoin/Tether
GATEIO
1.304600000
-5.750000000%
-.079600000
1.387400000
1.290000000
749538.047819220
SELL
41177
APEUSDT
APEUSDT SPOT
BYBIT
1.448800000
-2.400000000%
-.035700000
1.546300000
1.448800000
224057.020000000
BUY
67921
APEUSDT
ApeCoin / Tether
BITTREX
1.941000000
-3.960000000%
-.080000000
1.941000000
1.941000000
5.000000000
SELL
67922
APEUSDT
APEUSDT SPOT
BITGET
1.966000000
-.230000000%
-.004600000
1.986800000
1.965900000
71977.455200000
SELL
70910
APEUSDT
ApeCoin/Tether
GATEIO
1.967500000
-.170000000%
-.003400000
1.987600000
1.966800000
43988.369374090
SELL
70911
APEUSDT
ApeCoin/Tether
OKX
1.966300000
-.200000000%
-.003900000
1.986400000
1.966200000
118479.570647000
SELL
65564
APEUSDT
ApeCoin/Tether
OKX
1.983000000
.460000000%
.009000000
1.990000000
1.965000000
112981.207676000
SELL
65565
APEUSDT
APECOIN/TETHER USDT
BITRUE
1.982000000
-.700000000%
-.014000000
2.029000000
1.962000000
107067.770000000
SELL
41085
APEUSDT
APE / TetherUS
BINANCEUS
1.307000000
-3.900000000%
-.053000000
1.363000000
1.296000000
1691.630000000
SELL
41086
APEUSDT
ApeCoin / Tether US
WHITEBIT
1.304100000
-5.900000000%
-.081800000
1.385900000
1.289100000
438541.408700000
SELL
65570
APEUSDT
APECOIN/TETHER USDT
BITRUE
1.305000000
-.150000000%
-.002000000
1.449000000
1.277000000
525571.180000000
SELL
65571
APEUSDT
ApeCoin / Tether
HITBTC
1.300000000
-5.930000000%
-.082000000
1.300000000
1.300000000
1.300000000
SELL
41091
APEUSDT
APECOIN / TETHER
WOONETWORK
1.305000000
-5.910000000%
-.082000000
1.388000000
1.289000000
1568817.770400000
SELL
41093
APEUSDT
APE / Tether USD
HTX
1.305700000
-.860000000%
-.011300000
1.450800000
1.289500000
974381.629886720
SELL
47829
APEUSDT
ApeCoin / Tether
KUCOIN
1.305200000
-5.700000000%
-.078900000
1.386000000
1.289200000
114366.716100000
SELL
41094
APEUSDT
APECOIN/TETHER USD
BITMART
1.305100000
-5.840000000%
-.080900000
1.387100000
1.289600000
68822.817500000
SELL
41095
APEUSDT
ApeCoin / USDT
MEXC
1.304000000
-5.920000000%
-.082000000
1.387000000
1.291000000
44478.790000000
SELL
65452
APEUSDT
APE / Tether Spot
BITMEX
2.100000000
8.190000000%
.159000000
2.100000000
2.048000000
68.900000000
SELL
80893
APEUSDT
APE / TetherUS
BINANCEUS
1.137000000
-1.470000000%
-.017000000
1.138000000
1.137000000
116.270000000
SELL
52793
APEUSDT
APE / USDT Spot Trading Pair
PHEMEX
1.137770000
.530000000%
.005990000
1.147390000
1.128750000
4773.150000000
SELL
55525
APEUSDT
APE / TetherUS
BINANCEUS
2.012000000
-2.280000000%
-.047000000
2.056000000
1.991000000
364.690000000
SELL
55526
APEUSDT
APE / USDT Spot Trading Pair
PHEMEX
2.037400000
-1.500000000%
-.031120000
2.088520000
2.002300000
37504.860000000
SELL
69485
APEUSDT
ApeCoin / Tether US
WHITEBIT
2.035900000
-1.480000000%
-.030600000
2.088100000
2.013600000
90927.257000000
SELL
69486
APEUSDT
ApeCoin / Tether USD
POLONIEX
2.053000000
.540000000%
.011000000
2.101000000
2.042000000
251.011400000
SELL
41087
APEUSDT
APE / Tether Spot
BITMEX
1.273000000
-3.270000000%
-.043000000
1.316000000
1.238000000
2.500000000
SELL
1281
APEUSDT
ApeCoin / Tether USD (0xb27c7...34b9f)
SUSHISWAP
5.509437561
-2.430000000%
-.137427300
5.627564907
5.391738415
5726.659667969
BUY
92738
APEUSDT
APE / TetherUS
BINANCE
1.384000000
-.790000000%
-.011000000
1.407000000
1.383000000
1487048.740000000
SELL
92733
APEUSDT
ApeCoin / Tether US
WHITEBIT
1.385200000
-.840000000%
-.011800000
1.408500000
1.383800000
108138.263800000
SELL
97847
APEUSDT
APEUSDT SPOT
BYBIT
1.305200000
-5.740000000%
-.079500000
1.387200000
1.289600000
1942545.440000000
SELL
97848
APEUSDT
APE / USDT Spot Trading Pair
PHEMEX
1.304000000
-5.920000000%
-.082000000
1.390000000
1.290000000
60271.033090000
SELL
40219
APEUSDT
APE / TetherUS
BINANCEUS
2.311000000
-2.320000000%
-.055000000
2.369000000
2.277000000
7146.560000000
BUY
40713
APEUSDT
ApeCoin / USDT
MEXC
2.297000000
-2.460000000%
-.058000000
2.377000000
2.277000000
58267.820000000
BUY
94284
APEUSDT
APECOIN / TETHER
WOONETWORK
1.383000000
-.860000000%
-.012000000
1.407000000
1.382600000
1644959.849600000
SELL
Back
Members Only
Error
The page you are looking for can't be found !